24H 最高$0.07029
24H 最低$0.06816
今日开盘$0.06958
24H 成交量$568.71万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TSMBTSMB
|
$377.08 | $379.63 | $370.59 | $29.57万 | — | 0.10% |
| 321 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 606 |
ARPAARPA Chain
|
$0.00946 | $0.00964 | $0.00936 | $7.65万 | $1,458.83万 | -1.77% |
| 49 |
ARBArbitrum
|
$0.1664 | $0.1694 | $0.1639 | $444.49万 | $11.57亿 | -0.66% |
| 594 |
NOTNotcoin
|
$0.000329 | $0.000338 | $0.000326 | $8.37万 | $3,455.37万 | -1.79% |
| 245 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 612 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $7.09万 | $95.04亿 | -0.03% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.118 | $3.30 | $3.10 | $14.51万 | $1.02亿 | -5.40% |
| 65 |
POLPolygon Ecosystem Token
|
$0.09091 | $0.09363 | $0.09038 | $270.27万 | $9.94亿 | -2.61% |
| 173 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02746 | $0.02503 | $76.44万 | $524.61万 | -4.64% |
| 568 |
COOKIECookie
|
$0.00907 | $0.00912 | $0.00875 | $9.74万 | $138.47万 | 2.83% |
| 44 |
TAOBitTensor
|
$222.7 | $227.50 | $221.90 | $505.30万 | $21.70亿 | -1.59% |
| 145 |
HOTHolo
|
$0.000358 | $0.000408 | $0.000358 | $91.88万 | $6,790.48万 | -4.02% |
| 300 |
ASRAS Roma Fan Token
|
$0.709 | $0.738 | $0.697 | $37.45万 | $454.38万 | -0.70% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 504 |
SNXSynthetix Network
|
$0.1671 | $0.1736 | $0.1663 | $14.85万 | $5,850.55万 | -2.96% |
| 179 |
PENDLEPendle
|
$1.642 | $1.69 | $1.63 | $74.59万 | $2.75亿 | -2.84% |
| 133 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.65 | $90.82 | $89.20 | $6,370.13万 | $532.59亿 | -1.19% |
| 331 |
BEBBEB
|
$174.4 | $179.19 | $169.18 | $32.19万 | — | -2.53% |
相关站点
共 40 个
Aptos _以太坊ETH价格
恒星币 _加密货币行情
Ripple USD _数字货币市值
狗币 _比特币行情
Act I : The _BTC行情
JUST _数字货币市值
Tether Gold _BTC行情
Pyth Network _比特币行情
Hedera _币种排行
Caldera _以太坊ETH价格
Huma Finance _数字货币市值
USDC _币种排行
以太坊 _以太坊ETH价格
Aave _加密货币行情
大零币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _币种排行
Arbitrum _加密货币行情
Uniswap _加密货币行情
TONToken _数字货币市值
比特币
币安币 _比特币
Huma Finance _BTC行情
Aave _BTC行情
币安币 _数字货币市值
Celo _比特币行情
Solana _数字货币市值
大零币 _BTC行情
Uniswap _BTC行情
Chainlink _加密货币行情
Starknet _比特币行情
Aave _币种排行
Official _比特币行情
NFPrompt _以太坊ETH价格
比特币 _比特币行情
Wrapped _比特币行情
KORUB _比特币行情
Huma Finance _比特币行情
牛来 _BTC行情
Pump.fun _加密货币行情