Circle Internet Group (bStocks
CRCLB · 美元计价
$67.39
0.82%
≈ ￥444.774
($0.55)
更新于 2026-11-08 02:00:01
24H 最高$68.24
24H 最低$66.49
今日开盘$66.84
24H 成交量$370.73万
流通市值$1.68亿
24H 涨跌额($0.55)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
TSMBTSMB
|
$377.55 | $379.63 | $370.84 | $16.75万 | — | 1.75% |
| 317 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 588 |
ARPAARPA Chain
|
$0.00961 | $0.00964 | $0.00936 | $8.30万 | $1,456.08万 | 0.73% |
| 47 |
ARBArbitrum
|
$0.1673 | $0.1692 | $0.1639 | $424.63万 | $11.51亿 | -0.42% |
| 598 |
NOTNotcoin
|
$0.000329 | $0.000337 | $0.000326 | $7.53万 | $3,362.62万 | -1.79% |
| 245 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 610 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $6.87万 | $87.92亿 | -0.01% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.139 | $3.30 | $3.10 | $14.56万 | $9,758.63万 | -4.21% |
| 71 |
POLPolygon Ecosystem Token
|
$0.09064 | $0.09361 | $0.09038 | $241.41万 | $9.65亿 | -1.97% |
| 162 |
HAEDALHaedal Protocol
|
$0.02553 | $0.02746 | $0.02503 | $78.69万 | $503.15万 | -3.37% |
| 520 |
COOKIECookie
|
$0.00921 | $0.00927 | $0.00876 | $12.68万 | $144.30万 | 5.14% |
| 43 |
TAOBitTensor
|
$223.6 | $227.50 | $221.90 | $489.01万 | $21.42亿 | -0.97% |
| 145 |
HOTHolo
|
$0.000358 | $0.000408 | $0.000355 | $88.19万 | $6,390.15万 | -6.04% |
| 305 |
ASRAS Roma Fan Token
|
$0.712 | $0.738 | $0.697 | $36.63万 | $450.44万 | 0.00% |
| 408 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 486 |
SNXSynthetix Network
|
$0.1679 | $0.1736 | $0.1663 | $15.13万 | $5,681.63万 | -2.21% |
| 178 |
PENDLEPendle
|
$1.642 | $1.68 | $1.63 | $72.67万 | $2.68亿 | -1.56% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.77 | $90.72 | $89.20 | $5,659.01万 | $529.73亿 | -0.31% |
| 353 |
BEBBEB
|
$174.87 | $177.59 | $170.73 | $27.93万 | — | 1.65% |
相关站点
共 40 个
以太坊 _数字货币市值
Arbitrum _比特币行情
COCOS _加密货币行情
KORUB _以太坊ETH价格
Raydium _币种排行
RNDR _数字货币市值
Ondo _比特币
Vanar Chain _以太坊ETH价格
Near Protocol _比特币
OFFICIAL TRUMP _加密货币行情
Sign _加密货币行情
Hashflow _数字货币市值
Gitcoin _数字货币市值
OFFICIAL TRUMP _币种排行
大零币 _比特币
Aster _以太坊ETH价格
Artificial _比特币行情
狗币 _数字货币市值
COCOS _数字货币市值
United Stables _币种排行
First Digital _币种排行
艾达币 _比特币行情
Uniswap _比特币
Filecoin _比特币行情
Polkadot _BTC行情
Internet _数字货币市值
Plasma _以太坊ETH价格
Gitcoin _BTC行情
Stacks _比特币行情
RWUSD _BTC行情
Sign _加密货币行情
COCOS _以太坊ETH价格
First Digital _比特币
Sui _比特币
Tether Gold _比特币
Solana _数字货币市值
币安币 _数字货币市值
Polkadot _币种排行
波场 _比特币
Tether Gold _比特币