24H 最高$0.2703
24H 最低$0.2609
今日开盘$0.264
24H 成交量$148.19万
流通市值$4.21亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
TSMBTSMB
|
$377.55 | $379.63 | $370.73 | $16.76万 | — | 1.79% |
| 318 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 590 |
ARPAARPA Chain
|
$0.00959 | $0.00964 | $0.00936 | $8.25万 | $1,456.08万 | 0.52% |
| 47 |
ARBArbitrum
|
$0.1672 | $0.1692 | $0.1639 | $425.16万 | $11.51亿 | -0.42% |
| 598 |
NOTNotcoin
|
$0.000329 | $0.000337 | $0.000326 | $7.53万 | $3,362.62万 | -1.79% |
| 244 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 611 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $6.87万 | $87.92亿 | -0.01% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.14 | $3.30 | $3.10 | $14.57万 | $9,758.63万 | -4.15% |
| 71 |
POLPolygon Ecosystem Token
|
$0.09063 | $0.09361 | $0.09038 | $243.63万 | $9.65亿 | -1.68% |
| 161 |
HAEDALHaedal Protocol
|
$0.02553 | $0.02746 | $0.02503 | $78.83万 | $503.15万 | -3.15% |
| 520 |
COOKIECookie
|
$0.00922 | $0.00927 | $0.00876 | $12.64万 | $144.30万 | 5.25% |
| 43 |
TAOBitTensor
|
$223.8 | $227.50 | $221.90 | $489.24万 | $21.42亿 | -0.67% |
| 142 |
HOTHolo
|
$0.000357 | $0.000408 | $0.000355 | $89.66万 | $6,390.15万 | -5.05% |
| 304 |
ASRAS Roma Fan Token
|
$0.712 | $0.738 | $0.697 | $36.64万 | $450.44万 | 0.00% |
| 408 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 488 |
SNXSynthetix Network
|
$0.1678 | $0.1736 | $0.1663 | $15.13万 | $5,681.63万 | -2.27% |
| 179 |
PENDLEPendle
|
$1.641 | $1.68 | $1.63 | $72.72万 | $2.68亿 | -1.56% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.78 | $90.72 | $89.20 | $5,683.52万 | $529.73亿 | 0.02% |
| 352 |
BEBBEB
|
$174.87 | $177.59 | $169.46 | $27.99万 | — | 3.18% |
相关站点
共 40 个
Quant _币种排行
Huma Finance _币种排行
KORUB _比特币行情
Ondo _BTC行情
Sign _比特币
Injective _币种排行
BEAMX _加密货币行情
Pepe _数字货币市值
BFUSD _BTC行情
Worldcoin _比特币
Polygon _比特币行情
COCOS _币种排行
Aave _BTC行情
OFFICIAL TRUMP _比特币
Sui _比特币
Aave _比特币行情
Ripple USD _数字货币市值
Pyth Network _BTC行情
恒星币 _BTC行情
Starknet _比特币
Pudgy Penguins _数字货币市值
Ethena USDe _数字货币市值
Pyth Network _以太坊ETH价格
狗币 _比特币行情
United Stables _比特币行情
Wrapped _比特币行情
Pyth Network _BTC行情
MegaETH _BTC行情
Aster _币种排行
DODO _币种排行
Bubblemaps _比特币
瑞波币 _比特币
Solana _加密货币行情
United Stables _BTC行情
Chainlink _数字货币市值
狗币 _币种排行
Polkadot _以太坊ETH价格
Stacks _比特币行情
Meteora _币种排行
Vanar Chain _币种排行