24H 最高$47.00
24H 最低$43.20
今日开盘$45.48
24H 成交量$19.48万
流通市值—
24H 涨跌额($0.55)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
TSMBTSMB
|
$376.89 | $379.63 | $370.59 | $31.32万 | — | 0.40% |
| 324 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 608 |
ARPAARPA Chain
|
$0.00943 | $0.00965 | $0.00936 | $7.66万 | $1,458.83万 | -2.28% |
| 48 |
ARBArbitrum
|
$0.1658 | $0.1694 | $0.1639 | $464.84万 | $11.57亿 | -1.60% |
| 595 |
NOTNotcoin
|
$0.000327 | $0.000338 | $0.000326 | $8.43万 | $3,455.37万 | -2.39% |
| 247 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 430 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.22万 | $95.04亿 | 0.00% |
| 517 |
EGLDMultiversX (Elrond)
|
$3.103 | $3.32 | $3.10 | $14.27万 | $1.02亿 | -6.40% |
| 63 |
POLPolygon Ecosystem Token
|
$0.09061 | $0.09366 | $0.0904 | $301.21万 | $9.94亿 | -2.91% |
| 183 |
HAEDALHaedal Protocol
|
$0.02548 | $0.02746 | $0.02532 | $73.56万 | $524.61万 | -4.46% |
| 583 |
COOKIECookie
|
$0.00902 | $0.00912 | $0.00875 | $9.42万 | $138.47万 | 1.81% |
| 44 |
TAOBitTensor
|
$222.5 | $227.50 | $222.10 | $535.03万 | $21.70亿 | -1.11% |
| 144 |
HOTHolo
|
$0.00036 | $0.000408 | $0.000358 | $93.93万 | $6,790.48万 | -4.00% |
| 312 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.697 | $36.52万 | $454.38万 | -0.56% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 510 |
SNXSynthetix Network
|
$0.1665 | $0.1736 | $0.1664 | $14.89万 | $5,850.55万 | -2.97% |
| 168 |
PENDLEPendle
|
$1.638 | $1.69 | $1.63 | $77.65万 | $2.75亿 | -3.02% |
| 137 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.37 | $90.82 | $89.20 | $7,057.94万 | $532.59亿 | -1.35% |
| 315 |
BEBBEB
|
$174.34 | $179.19 | $169.18 | $35.43万 | — | -2.13% |
相关站点
共 40 个
狗币 _以太坊ETH价格
LayerZero _数字货币市值
United Stables _加密货币行情
Bubblemaps _币种排行
比特现金 _BTC行情
Act I : The _币种排行
Curve DAO _以太坊ETH价格
BitTensor _以太坊ETH价格
Pump.fun _加密货币行情
Near Protocol _币种排行
Celestia _加密货币行情
PAX Gold _数字货币市值
Curve DAO _加密货币行情
Arbitrum _比特币
Wrapped _以太坊ETH价格
Vanar Chain _BTC行情
Mitosis _以太坊ETH价格
BFUSD _比特币
Pudgy Penguins _数字货币市值
达世币 _加密货币行情
Zilliqa _BTC行情
Hyperliquid _以太坊ETH价格
Stacks _数字货币市值
Gram _币种排行
Stacks _比特币
KORUB _以太坊ETH价格
TONToken _数字货币市值
Ethena USDe _比特币行情
达世币 _数字货币市值
Arbitrum _比特币行情
NFPrompt _以太坊ETH价格
Uniswap _币种排行
Meteora _比特币行情
RWUSD _币种排行
Pump.fun _数字货币市值
PAX Gold _比特币行情
MarsCoin _加密货币行情
Pepe _币种排行
Pyth Network _比特币行情
Aster _数字货币市值