24H 最高$0.02235
24H 最低$0.02132
今日开盘$0.0223
24H 成交量$3.58万
流通市值$782.99万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
TSMBTSMB
|
$379.26 | $379.56 | $376.65 | $3.43万 | — | 0.66% |
| 298 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 561 |
ARPAARPA Chain
|
$0.00935 | $0.00962 | $0.00933 | $8.27万 | $1,430.73万 | -0.53% |
| 35 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1654 | $592.20万 | $11.56亿 | 2.41% |
| 569 |
NOTNotcoin
|
$0.000318 | $0.00033 | $0.000317 | $7.55万 | $3,287.73万 | -2.75% |
| 230 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 573 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $7.30万 | $87.89亿 | 0.01% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.959 | $3.15 | $2.96 | $31.32万 | $9,650.73万 | -5.58% |
| 82 |
POLPolygon Ecosystem Token
|
$0.08992 | $0.09175 | $0.0895 | $176.44万 | $9.63亿 | -1.08% |
| 121 |
HAEDALHaedal Protocol
|
$0.02615 | $0.02683 | $0.02483 | $99.79万 | $486.59万 | -2.43% |
| 439 |
COOKIECookie
|
$0.0089 | $0.00937 | $0.00881 | $16.63万 | $140.64万 | -0.56% |
| 49 |
TAOBitTensor
|
$222.3 | $225.90 | $220.30 | $389.90万 | $21.18亿 | -0.85% |
| 73 |
HOTHolo
|
$0.000464 | $0.000465 | $0.000346 | $192.34万 | $6,350.26万 | 27.47% |
| 329 |
ASRAS Roma Fan Token
|
$0.693 | $0.726 | $0.693 | $28.68万 | $441.39万 | -1.28% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 593 |
SNXSynthetix Network
|
$0.1628 | $0.1685 | $0.1626 | $6.00万 | $5,600.38万 | -2.86% |
| 152 |
PENDLEPendle
|
$1.619 | $1.65 | $1.61 | $78.98万 | $2.67亿 | -0.92% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.12 | $90.15 | $88.73 | $5,307.51万 | $525.16亿 | -0.68% |
| 615 |
BEBBEB
|
$174.71 | $175.51 | $173.56 | $3.63万 | — | -0.18% |
相关站点
共 40 个
BEAMX _币种排行
比特币 _比特币行情
MegaETH _BTC行情
OFFICIAL TRUMP _币种排行
大零币 _以太坊ETH价格
Hedera _比特币
Official _BTC行情
Bubblemaps _BTC行情
Injective _币种排行
USDC _BTC行情
Sui _币种排行
Avalanche _以太坊ETH价格
PAX Gold _比特币
Secret _数字货币市值
币安币 _以太坊ETH价格
Secret _比特币行情
莱特币 _BTC行情
Pudgy Penguins _比特币
LayerZero _加密货币行情
Arbitrum _以太坊ETH价格
Hedera _BTC行情
Mitosis _比特币行情
RNDR _加密货币行情
Aave _比特币行情
币安币 _比特币行情
BEAMX _加密货币行情
Wrapped _比特币
Pudgy Penguins _加密货币行情
Tether Gold _比特币行情
BUSD _比特币
Uniswap _币种排行
Gram _加密货币行情
NFPrompt _比特币
Polygon _数字货币市值
以太坊 _以太坊ETH价格
达世币 _数字货币市值
Chainlink _以太坊ETH价格
KORUB _数字货币市值
比特币 _数字货币市值
RNDR _比特币行情