24H 最高$1.04
24H 最低$0.984
今日开盘$1.031
24H 成交量$15.67万
流通市值$1,920.48万
24H 涨跌额(-$0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
TSMBTSMB
|
$377.24 | $379.63 | $368.56 | $32.48万 | — | 2.08% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 608 |
ARPAARPA Chain
|
$0.00943 | $0.00965 | $0.00936 | $7.60万 | $1,458.83万 | -1.77% |
| 48 |
ARBArbitrum
|
$0.166 | $0.1694 | $0.1639 | $472.59万 | $11.57亿 | -1.31% |
| 595 |
NOTNotcoin
|
$0.000327 | $0.000338 | $0.000326 | $8.48万 | $3,455.37万 | -2.10% |
| 247 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 432 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.19万 | $95.04亿 | 0.01% |
| 518 |
EGLDMultiversX (Elrond)
|
$3.11 | $3.32 | $3.10 | $14.32万 | $1.02亿 | -5.99% |
| 62 |
POLPolygon Ecosystem Token
|
$0.09092 | $0.09366 | $0.0904 | $312.98万 | $9.94亿 | -2.16% |
| 182 |
HAEDALHaedal Protocol
|
$0.02541 | $0.02746 | $0.02532 | $74.00万 | $524.61万 | -3.93% |
| 583 |
COOKIECookie
|
$0.00905 | $0.00912 | $0.00875 | $9.39万 | $138.47万 | 2.26% |
| 44 |
TAOBitTensor
|
$222.8 | $227.50 | $222.80 | $533.65万 | $21.70亿 | -0.67% |
| 143 |
HOTHolo
|
$0.000358 | $0.000408 | $0.000358 | $94.92万 | $6,790.48万 | -4.79% |
| 313 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.697 | $36.44万 | $454.38万 | -0.28% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 511 |
SNXSynthetix Network
|
$0.1667 | $0.1736 | $0.1665 | $14.94万 | $5,850.55万 | -2.40% |
| 167 |
PENDLEPendle
|
$1.641 | $1.69 | $1.63 | $79.49万 | $2.75亿 | -2.61% |
| 137 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.49 | $90.82 | $89.47 | $7,026.33万 | $532.59亿 | -0.92% |
| 314 |
BEBBEB
|
$174.35 | $179.19 | $169.18 | $36.36万 | — | -0.29% |
相关站点
共 40 个
Official _加密货币行情
Meteora _比特币行情
TONToken _比特币
Uniswap _比特币行情
Aptos _加密货币行情
Celestia _币种排行
Huma Finance _BTC行情
瑞波币 _比特币
Artificial _加密货币行情
Injective _数字货币市值
Arbitrum _比特币
RWUSD _以太坊ETH价格
DODO _数字货币市值
Plasma _数字货币市值
Official _比特币行情
RNDR _比特币
恒星币 _加密货币行情
MarsCoin _币种排行
BFUSD _以太坊ETH价格
Mitosis _数字货币市值
Wrapped _比特币行情
RWUSD _比特币
Quant _以太坊ETH价格
Gitcoin _BTC行情
Pudgy Penguins _加密货币行情
比特币 _比特币行情
USDC _以太坊ETH价格
恒星币 _BTC行情
Pyth Network _加密货币行情
Injective _BTC行情
Polygon _币种排行
Wormhole _加密货币行情
EUR _币种排行
OFFICIAL TRUMP _比特币行情
KORUB _数字货币市值
Pyth Network _比特币行情
达世币 _以太坊ETH价格
Caldera _币种排行
Gitcoin _加密货币行情
BitTensor _比特币行情