24H 最高$0.2993
24H 最低$0.2885
今日开盘$0.2988
24H 成交量$10.35万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
TSMBTSMB
|
$377.02 | $379.63 | $370.59 | $31.01万 | — | 0.72% |
| 324 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 608 |
ARPAARPA Chain
|
$0.00941 | $0.00965 | $0.00936 | $7.67万 | $1,458.83万 | -2.49% |
| 48 |
ARBArbitrum
|
$0.1658 | $0.1694 | $0.1639 | $463.76万 | $11.57亿 | -1.49% |
| 595 |
NOTNotcoin
|
$0.000327 | $0.000338 | $0.000326 | $8.43万 | $3,455.37万 | -2.68% |
| 247 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 429 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.24万 | $95.04亿 | 0.00% |
| 518 |
EGLDMultiversX (Elrond)
|
$3.101 | $3.32 | $3.10 | $14.27万 | $1.02亿 | -6.40% |
| 63 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09366 | $0.0904 | $298.01万 | $9.94亿 | -2.84% |
| 184 |
HAEDALHaedal Protocol
|
$0.02549 | $0.02746 | $0.02532 | $72.93万 | $524.61万 | -4.64% |
| 584 |
COOKIECookie
|
$0.00906 | $0.00912 | $0.00875 | $9.47万 | $138.47万 | 2.49% |
| 44 |
TAOBitTensor
|
$222.5 | $227.50 | $222.10 | $529.58万 | $21.70亿 | -1.16% |
| 144 |
HOTHolo
|
$0.000359 | $0.000408 | $0.000358 | $94.19万 | $6,790.48万 | -4.52% |
| 311 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.697 | $36.52万 | $454.38万 | -0.70% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 509 |
SNXSynthetix Network
|
$0.1665 | $0.1736 | $0.1664 | $14.89万 | $5,850.55万 | -2.97% |
| 170 |
PENDLEPendle
|
$1.637 | $1.69 | $1.63 | $76.37万 | $2.75亿 | -2.91% |
| 137 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.42 | $90.82 | $89.20 | $7,008.58万 | $532.59亿 | -1.27% |
| 315 |
BEBBEB
|
$174.76 | $179.19 | $169.18 | $35.36万 | — | -1.84% |
相关站点
共 40 个
USD1 _数字货币市值
币安币 _比特币行情
Hyperliquid _数字货币市值
狗币 _币种排行
RWUSD _加密货币行情
Act I : The _数字货币市值
Aave _加密货币行情
Chainlink _以太坊ETH价格
Tether Gold _数字货币市值
波场 _比特币行情
Pepe _币种排行
Act I : The _以太坊ETH价格
Uniswap _数字货币市值
Pudgy Penguins _数字货币市值
恒星币 _比特币行情
币安币 _数字货币市值
Raydium _币种排行
波场 _比特币行情
ONEchain _币种排行
莱特币 _BTC行情
Celo _BTC行情
TONToken _比特币
Near Protocol _加密货币行情
DODO _以太坊ETH价格
达世币 _BTC行情
Meteora _币种排行
Stacks _比特币
Aave _比特币行情
KORUB _币种排行
狗币 _比特币
以太坊 _以太坊ETH价格
Huma Finance _BTC行情
Starknet _比特币行情
Worldcoin _数字货币市值
MarsCoin _比特币
Worldcoin _以太坊ETH价格
狗币 _BTC行情
Official _比特币
Aptos _比特币
Ethena _比特币行情