24H 最高$0.2954
24H 最低$0.2862
今日开盘$0.2893
24H 成交量$32.65万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
TSMBTSMB
|
$378.8 | $380.21 | $376.65 | $3.71万 | — | 0.47% |
| 298 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 549 |
ARPAARPA Chain
|
$0.00932 | $0.00962 | $0.00926 | $9.03万 | $1,430.73万 | -1.17% |
| 35 |
ARBArbitrum
|
$0.1702 | $0.1713 | $0.1656 | $587.69万 | $11.56亿 | 2.65% |
| 564 |
NOTNotcoin
|
$0.000319 | $0.00033 | $0.000315 | $8.14万 | $3,287.73万 | -2.45% |
| 221 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 599 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.56万 | $87.89亿 | 0.01% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.98 | $3.15 | $2.94 | $32.21万 | $9,650.73万 | -3.90% |
| 97 |
POLPolygon Ecosystem Token
|
$0.09008 | $0.09117 | $0.0895 | $149.59万 | $9.63亿 | -0.57% |
| 120 |
HAEDALHaedal Protocol
|
$0.02575 | $0.02698 | $0.02483 | $100.25万 | $486.59万 | 0.98% |
| 457 |
COOKIECookie
|
$0.00877 | $0.00937 | $0.00874 | $15.20万 | $140.64万 | -2.99% |
| 51 |
TAOBitTensor
|
$225.6 | $226.60 | $220.30 | $377.82万 | $21.18亿 | 1.39% |
| 28 |
HOTHolo
|
$0.000443 | $0.000526 | $0.000346 | $630.95万 | $6,350.26万 | 23.40% |
| 339 |
ASRAS Roma Fan Token
|
$0.71 | $0.726 | $0.69 | $28.83万 | $441.39万 | 0.85% |
| 383 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 559 |
SNXSynthetix Network
|
$0.1622 | $0.1685 | $0.1605 | $8.34万 | $5,600.38万 | -2.58% |
| 173 |
PENDLEPendle
|
$1.612 | $1.65 | $1.61 | $67.07万 | $2.67亿 | -1.47% |
| 117 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.7 | $89.95 | $88.73 | $5,228.97万 | $525.16亿 | 0.37% |
| 598 |
BEBBEB
|
$174.15 | $175.46 | $173.56 | $5.59万 | — | -0.20% |
相关站点
共 40 个
Gram _加密货币行情
BUSD _数字货币市值
牛来 _BTC行情
Act I : The _BTC行情
达世币 _以太坊ETH价格
波场 _币种排行
Aave _加密货币行情
StraitsX USD _以太坊ETH价格
应用链 _比特币
Official _以太坊ETH价格
Gram _加密货币行情
波场 _比特币行情
Ether.fi _以太坊ETH价格
莱特币 _数字货币市值
比特币 _币种排行
Polygon _加密货币行情
RWUSD _比特币行情
First Digital _比特币行情
Meteora _BTC行情
Polygon _加密货币行情
StraitsX USD _以太坊ETH价格
RNDR _比特币行情
QQQB _加密货币行情
MarsCoin _BTC行情
BEAMX _以太坊ETH价格
JUST _BTC行情
Raydium _加密货币行情
Filecoin _数字货币市值
Gram _数字货币市值
Meteora _比特币
MegaETH _以太坊ETH价格
PAX Gold _加密货币行情
PAX Gold _加密货币行情
Vanar Chain _币种排行
Hashflow _以太坊ETH价格
BUSD _以太坊ETH价格
ONEchain _比特币行情
牛来 _比特币行情
COCOS _币种排行
Secret _BTC行情