Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$285.01
-0.41%
≈ ￥1881.07
(-$1.17)
更新于 2026-11-08 03:45:02
24H 最高$286.85
24H 最低$283.63
今日开盘$286.18
24H 成交量$200.09万
流通市值$1.23亿
24H 涨跌额(-$1.17)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
TSMBTSMB
|
$377.59 | $379.63 | $374.15 | $14.66万 | — | 0.67% |
| 311 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 582 |
ARPAARPA Chain
|
$0.00953 | $0.00962 | $0.00936 | $8.24万 | $1,456.08万 | -0.21% |
| 48 |
ARBArbitrum
|
$0.1677 | $0.1695 | $0.1639 | $419.84万 | $11.51亿 | 0.66% |
| 607 |
NOTNotcoin
|
$0.000325 | $0.000336 | $0.000325 | $6.54万 | $3,362.62万 | -2.40% |
| 241 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 570 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.74万 | $87.92亿 | -0.01% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.112 | $3.27 | $3.10 | $13.83万 | $9,758.63万 | -4.13% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08998 | $0.09361 | $0.08995 | $230.15万 | $9.65亿 | -2.90% |
| 156 |
HAEDALHaedal Protocol
|
$0.02534 | $0.02746 | $0.02503 | $79.05万 | $503.15万 | -4.63% |
| 474 |
COOKIECookie
|
$0.00909 | $0.00937 | $0.00877 | $15.39万 | $144.30万 | 3.30% |
| 43 |
TAOBitTensor
|
$223.4 | $227.50 | $221.90 | $475.84万 | $21.42亿 | -0.67% |
| 148 |
HOTHolo
|
$0.000355 | $0.000408 | $0.000353 | $84.95万 | $6,390.15万 | -5.33% |
| 298 |
ASRAS Roma Fan Token
|
$0.721 | $0.738 | $0.697 | $36.64万 | $450.44万 | 2.13% |
| 404 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 539 |
SNXSynthetix Network
|
$0.167 | $0.1736 | $0.1663 | $10.80万 | $5,681.63万 | -3.13% |
| 178 |
PENDLEPendle
|
$1.641 | $1.68 | $1.63 | $71.77万 | $2.68亿 | -1.74% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.6 | $90.72 | $89.20 | $5,544.50万 | $529.73亿 | -0.41% |
| 387 |
BEBBEB
|
$175.3 | $176.79 | $172.98 | $23.17万 | — | 0.73% |
相关站点
共 40 个
COCOS _比特币
Stacks _比特币
PAX Gold _数字货币市值
Tether Gold _以太坊ETH价格
MegaETH _加密货币行情
Ethena _加密货币行情
Gitcoin _数字货币市值
Near Protocol _以太坊ETH价格
Gitcoin _比特币行情
TONToken _比特币
以太坊 _数字货币市值
Avalanche _加密货币行情
狗币 _比特币
COCOS _BTC行情
Ethena USDe _BTC行情
瑞波币 _加密货币行情
Celo _加密货币行情
Ethena USDe _以太坊ETH价格
BitTensor _BTC行情
Act I : The _BTC行情
BFUSD _比特币行情
Vanar Chain _比特币行情
Sign _币种排行
以太坊 _比特币行情
MegaETH _以太坊ETH价格
CyberConnect _比特币
Caldera _数字货币市值
First Digital _比特币行情
EUR _数字货币市值
Raydium _数字货币市值
Pyth Network _币种排行
Avalanche _币种排行
Quant _加密货币行情
Plasma _加密货币行情
MegaETH _币种排行
Aave _比特币行情
Huma Finance _加密货币行情
Ondo _加密货币行情
Plasma _比特币
Gitcoin _加密货币行情