24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$956.27万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
TSMBTSMB
|
$377.26 | $380.75 | $368.56 | $33.69万 | — | -0.81% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 586 |
ARPAARPA Chain
|
$0.00948 | $0.00976 | $0.00936 | $9.87万 | $1,458.83万 | -2.27% |
| 46 |
ARBArbitrum
|
$0.168 | $0.1721 | $0.1639 | $537.96万 | $11.57亿 | -1.93% |
| 597 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $9.09万 | $3,455.37万 | -2.96% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 439 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.72万 | $95.04亿 | -0.01% |
| 527 |
EGLDMultiversX (Elrond)
|
$3.137 | $3.34 | $3.10 | $14.22万 | $1.02亿 | -5.65% |
| 63 |
POLPolygon Ecosystem Token
|
$0.09112 | $0.09396 | $0.0904 | $327.36万 | $9.94亿 | -2.65% |
| 182 |
HAEDALHaedal Protocol
|
$0.0256 | $0.02746 | $0.0254 | $75.78万 | $524.61万 | -2.63% |
| 592 |
COOKIECookie
|
$0.00909 | $0.0091 | $0.00875 | $9.45万 | $138.47万 | 0.44% |
| 44 |
TAOBitTensor
|
$224.5 | $227.50 | $222.90 | $595.58万 | $21.70亿 | -0.84% |
| 145 |
HOTHolo
|
$0.000363 | $0.000408 | $0.000359 | $95.50万 | $6,790.48万 | -5.22% |
| 322 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $36.57万 | $454.38万 | -0.28% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 479 |
SNXSynthetix Network
|
$0.1675 | $0.1737 | $0.1668 | $17.65万 | $5,850.55万 | -3.07% |
| 157 |
PENDLEPendle
|
$1.647 | $1.72 | $1.63 | $87.66万 | $2.75亿 | -3.57% |
| 141 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.1 | $91.62 | $89.65 | $8,494.47万 | $532.59亿 | -0.96% |
| 277 |
BEBBEB
|
$174.99 | $186.35 | $169.18 | $43.79万 | — | -5.00% |
相关站点
共 40 个
Sui _加密货币行情
Injective _比特币
应用链 _比特币
Aster _加密货币行情
USD1 _比特币
Filecoin _以太坊ETH价格
Caldera _比特币行情
莱特币 _加密货币行情
莱特币 _数字货币市值
Artificial _加密货币行情
艾达币 _以太坊ETH价格
Hyperliquid _BTC行情
Pump.fun _数字货币市值
Pepe _币种排行
Official _比特币行情
BitTensor _以太坊ETH价格
恒星币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethena _以太坊ETH价格
大零币 _比特币
LayerZero _BTC行情
First Digital _加密货币行情
Tether Gold _币种排行
Ethena _币种排行
Bubblemaps _币种排行
Gram _以太坊ETH价格
KORUB _BTC行情
比特币
Mitosis _币种排行
币安币 _比特币行情
Ripple USD _比特币行情
Pump.fun _比特币行情
SNXXB _数字货币市值
SOXSB _比特币行情
Wormhole _数字货币市值
Ondo _比特币行情
Chainlink _以太坊ETH价格
Tether Gold _数字货币市值
Act I : The _BTC行情
Arbitrum _比特币行情