24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00319
24H 成交量$43.07万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
TSMBTSMB
|
$376.91 | $379.63 | $370.59 | $31.71万 | — | 1.56% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 607 |
ARPAARPA Chain
|
$0.00945 | $0.00965 | $0.00936 | $7.64万 | $1,458.83万 | -1.67% |
| 48 |
ARBArbitrum
|
$0.1661 | $0.1694 | $0.1639 | $470.42万 | $11.57亿 | -1.48% |
| 595 |
NOTNotcoin
|
$0.000327 | $0.000338 | $0.000326 | $8.44万 | $3,455.37万 | -2.39% |
| 248 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 431 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.17万 | $95.04亿 | -0.01% |
| 517 |
EGLDMultiversX (Elrond)
|
$3.105 | $3.32 | $3.10 | $14.30万 | $1.02亿 | -6.28% |
| 62 |
POLPolygon Ecosystem Token
|
$0.09094 | $0.09366 | $0.0904 | $309.31万 | $9.94亿 | -2.33% |
| 183 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02746 | $0.02532 | $73.89万 | $524.61万 | -4.12% |
| 584 |
COOKIECookie
|
$0.00903 | $0.00912 | $0.00875 | $9.42万 | $138.47万 | 2.15% |
| 44 |
TAOBitTensor
|
$222.9 | $227.50 | $222.60 | $532.53万 | $21.70亿 | -0.67% |
| 143 |
HOTHolo
|
$0.000358 | $0.000408 | $0.000358 | $94.18万 | $6,790.48万 | -4.79% |
| 313 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.697 | $36.47万 | $454.38万 | -0.42% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 510 |
SNXSynthetix Network
|
$0.167 | $0.1736 | $0.1665 | $14.92万 | $5,850.55万 | -2.34% |
| 167 |
PENDLEPendle
|
$1.638 | $1.69 | $1.63 | $79.02万 | $2.75亿 | -2.67% |
| 137 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.44 | $90.82 | $89.42 | $7,027.74万 | $532.59亿 | -0.97% |
| 315 |
BEBBEB
|
$174.35 | $179.19 | $169.18 | $35.96万 | — | -0.33% |
相关站点
共 40 个
Zilliqa _加密货币行情
Raydium _BTC行情
Tether Gold _比特币行情
Meteora _比特币行情
MarsCoin _比特币
波场 _比特币行情
Polkadot _比特币行情
Moonriver _币种排行
First Digital _比特币
TONToken _以太坊ETH价格
Pump.fun _币种排行
Caldera _数字货币市值
Hashflow _数字货币市值
EUR _比特币行情
ONEchain _加密货币行情
Hyperliquid _以太坊ETH价格
Pyth Network _以太坊ETH价格
Wrapped _数字货币市值
Mitosis _BTC行情
Meteora _BTC行情
United Stables _加密货币行情
TONToken _比特币
QQQB _加密货币行情
Wrapped _加密货币行情
Vanar Chain _比特币
Polygon _数字货币市值
Hedera _币种排行
Mitosis _比特币
比特现金 _BTC行情
Aave _以太坊ETH价格
USD1 _数字货币市值
DODO _币种排行
PAX Gold _币种排行
Stacks _币种排行
Filecoin _以太坊ETH价格
比特币
应用链 _比特币行情
USD1 _比特币行情
Solana _数字货币市值
Moonriver _比特币