24H 最高$0.04873
24H 最低$0.04598
今日开盘$0.04791
24H 成交量$14.47万
流通市值$637.91万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
TSMBTSMB
|
$377.26 | $381.49 | $368.56 | $40.86万 | — | -0.84% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 586 |
ARPAARPA Chain
|
$0.00946 | $0.00976 | $0.00936 | $10.49万 | $1,458.83万 | -1.25% |
| 47 |
ARBArbitrum
|
$0.1676 | $0.1721 | $0.1639 | $599.45万 | $11.57亿 | -0.83% |
| 600 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $9.19万 | $3,455.37万 | -1.80% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 443 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.81万 | $95.04亿 | -0.01% |
| 521 |
EGLDMultiversX (Elrond)
|
$3.13 | $3.34 | $3.10 | $15.02万 | $1.02亿 | -4.89% |
| 64 |
POLPolygon Ecosystem Token
|
$0.09084 | $0.09424 | $0.0904 | $338.81万 | $9.94亿 | -2.11% |
| 185 |
HAEDALHaedal Protocol
|
$0.02554 | $0.02746 | $0.0254 | $76.43万 | $524.61万 | -2.74% |
| 596 |
COOKIECookie
|
$0.00908 | $0.00909 | $0.00875 | $9.42万 | $138.47万 | 1.57% |
| 44 |
TAOBitTensor
|
$224.1 | $227.50 | $222.60 | $633.84万 | $21.70亿 | 0.13% |
| 148 |
HOTHolo
|
$0.000362 | $0.000408 | $0.000359 | $95.94万 | $6,790.48万 | -4.99% |
| 320 |
ASRAS Roma Fan Token
|
$0.708 | $0.738 | $0.697 | $37.22万 | $454.38万 | 0.71% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 481 |
SNXSynthetix Network
|
$0.1671 | $0.1737 | $0.1668 | $18.17万 | $5,850.55万 | -1.88% |
| 154 |
PENDLEPendle
|
$1.644 | $1.72 | $1.63 | $91.00万 | $2.75亿 | -2.26% |
| 142 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.95 | $91.62 | $89.65 | $9,151.39万 | $532.59亿 | -0.38% |
| 262 |
BEBBEB
|
$175.51 | $186.35 | $169.18 | $48.20万 | — | -5.24% |
相关站点
共 40 个
Injective _BTC行情
Worldcoin _BTC行情
Aptos _币种排行
INTWB _数字货币市值
Artificial _币种排行
Ripple USD _加密货币行情
Pudgy Penguins _比特币行情
Aster _加密货币行情
Polkadot _币种排行
Sui _比特币行情
莱特币 _以太坊ETH价格
应用链 _比特币行情
Pudgy Penguins _币种排行
Filecoin _币种排行
ONEchain _加密货币行情
大零币 _比特币
Quant _币种排行
币安币 _币种排行
USDC _以太坊ETH价格
Act I : The _以太坊ETH价格
Aptos _比特币行情
Worldcoin _以太坊ETH价格
Pepe _加密货币行情
Plasma _以太坊ETH价格
DODO _币种排行
Solana _比特币行情
United Stables _比特币行情
牛来 _加密货币行情
应用链 _比特币
Celestia _比特币行情
Gram _以太坊ETH价格
Gram _加密货币行情
Celo _比特币行情
Pump.fun _加密货币行情
Polkadot _比特币
莱特币 _比特币行情
StraitsX USD _以太坊ETH价格
Aptos _比特币行情
TONToken _加密货币行情
Ripple USD _加密货币行情