NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.93
-0.18%
≈ ￥1240.34
(-$0.33)
更新于 2026-11-08 18:00:03
24H 最高$188.46
24H 最低$186.86
今日开盘$188.26
24H 成交量$203.27万
流通市值$5,274.46万
24H 涨跌额(-$0.33)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TSMBTSMB
|
$379.41 | $379.56 | $376.65 | $3.49万 | — | 0.52% |
| 301 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 559 |
ARPAARPA Chain
|
$0.00939 | $0.00962 | $0.00936 | $8.28万 | $1,430.73万 | -0.11% |
| 35 |
ARBArbitrum
|
$0.17 | $0.1709 | $0.1654 | $585.63万 | $11.56亿 | 2.60% |
| 568 |
NOTNotcoin
|
$0.00032 | $0.00033 | $0.000317 | $7.59万 | $3,287.73万 | -2.44% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 573 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $7.29万 | $87.89亿 | 0.01% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.973 | $3.15 | $2.97 | $31.40万 | $9,650.73万 | -5.56% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09023 | $0.09175 | $0.0895 | $176.72万 | $9.63亿 | -0.88% |
| 125 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02746 | $0.02483 | $93.64万 | $486.59万 | -2.78% |
| 438 |
COOKIECookie
|
$0.00895 | $0.00937 | $0.00881 | $16.85万 | $140.64万 | 0.22% |
| 49 |
TAOBitTensor
|
$222.6 | $225.90 | $220.30 | $394.46万 | $21.18亿 | -0.98% |
| 207 |
HOTHolo
|
$0.000372 | $0.000374 | $0.000346 | $57.27万 | $6,350.26万 | 1.09% |
| 332 |
ASRAS Roma Fan Token
|
$0.696 | $0.726 | $0.694 | $29.22万 | $441.39万 | -1.00% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 589 |
SNXSynthetix Network
|
$0.1631 | $0.1685 | $0.1626 | $6.11万 | $5,600.38万 | -2.80% |
| 152 |
PENDLEPendle
|
$1.619 | $1.65 | $1.61 | $79.60万 | $2.67亿 | -0.80% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.28 | $90.15 | $88.73 | $5,304.22万 | $525.16亿 | -0.86% |
| 614 |
BEBBEB
|
$174.77 | $175.51 | $173.56 | $3.67万 | — | -0.31% |
相关站点
共 40 个
Celo _比特币行情
MegaETH _币种排行
Caldera _加密货币行情
MarsCoin _币种排行
达世币 _比特币行情
BitTensor _以太坊ETH价格
Uniswap _加密货币行情
Hyperliquid _以太坊ETH价格
Wrapped _加密货币行情
Caldera _数字货币市值
币安币 _以太坊ETH价格
Ethena _以太坊ETH价格
瑞波币 _比特币
Hashflow _比特币行情
Celestia _数字货币市值
ONEchain _加密货币行情
Avalanche _比特币
Quant _比特币行情
Pepe _比特币
Polymath _比特币行情
Caldera _以太坊ETH价格
KORUB _比特币
牛来 _加密货币行情
LayerZero _比特币
Bubblemaps _以太坊ETH价格
Near Protocol _比特币
Arbitrum _以太坊ETH价格
RNDR _BTC行情
狗币 _币种排行
PAX Gold _比特币行情
Hedera _BTC行情
KORUB _加密货币行情
StraitsX USD _以太坊ETH价格
波场 _比特币
Celestia _比特币
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _比特币行情
Bubblemaps _比特币行情
Bubblemaps _以太坊ETH价格