NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.78
-0.45%
≈ ￥1239.35
(-$0.84)
更新于 2026-11-08 01:00:03
24H 最高$189.18
24H 最低$185.43
今日开盘$188.62
24H 成交量$720.69万
流通市值$5,274.46万
24H 涨跌额(-$0.84)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
TSMBTSMB
|
$377.17 | $379.63 | $370.59 | $29.07万 | — | 0.35% |
| 321 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 606 |
ARPAARPA Chain
|
$0.00948 | $0.00964 | $0.00936 | $7.67万 | $1,458.83万 | -1.66% |
| 47 |
ARBArbitrum
|
$0.1665 | $0.1694 | $0.1639 | $433.21万 | $11.57亿 | -1.42% |
| 601 |
NOTNotcoin
|
$0.000327 | $0.000338 | $0.000326 | $8.04万 | $3,455.37万 | -2.68% |
| 246 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 613 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $6.99万 | $95.04亿 | -0.02% |
| 506 |
EGLDMultiversX (Elrond)
|
$3.118 | $3.30 | $3.10 | $14.55万 | $1.02亿 | -5.40% |
| 68 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09363 | $0.09038 | $263.12万 | $9.94亿 | -2.83% |
| 160 |
HAEDALHaedal Protocol
|
$0.02564 | $0.02746 | $0.02503 | $83.31万 | $524.61万 | -4.36% |
| 568 |
COOKIECookie
|
$0.00906 | $0.00912 | $0.00875 | $9.75万 | $138.47万 | 2.61% |
| 44 |
TAOBitTensor
|
$222.4 | $227.50 | $221.90 | $496.87万 | $21.70亿 | -1.94% |
| 145 |
HOTHolo
|
$0.000357 | $0.000408 | $0.000357 | $91.01万 | $6,790.48万 | -4.80% |
| 300 |
ASRAS Roma Fan Token
|
$0.708 | $0.738 | $0.697 | $37.59万 | $454.38万 | -1.53% |
| 416 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 500 |
SNXSynthetix Network
|
$0.1667 | $0.1736 | $0.1663 | $14.94万 | $5,850.55万 | -3.14% |
| 180 |
PENDLEPendle
|
$1.635 | $1.69 | $1.63 | $74.10万 | $2.75亿 | -2.97% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.57 | $90.78 | $89.20 | $6,214.10万 | $532.59亿 | -1.17% |
| 333 |
BEBBEB
|
$174.4 | $177.67 | $169.18 | $31.53万 | — | -1.42% |
相关站点
共 40 个
NFPrompt _比特币
USDC _BTC行情
RNDR _BTC行情
Hedera _BTC行情
恒星币 _比特币行情
Ethena _数字货币市值
BEAMX _比特币
Wrapped _BTC行情
Solana _比特币行情
瑞波币 _比特币
Vanar Chain _以太坊ETH价格
Arbitrum _比特币
StraitsX USD _币种排行
Vanar Chain _币种排行
以太坊 _比特币
Solana _以太坊ETH价格
DODO _比特币
Polygon _币种排行
Ondo _加密货币行情
StraitsX USD _比特币行情
Gram _比特币行情
Stacks _比特币
BitTensor _以太坊ETH价格
Near Protocol _比特币行情
Pump.fun _比特币
KORUB _币种排行
Stacks _加密货币行情
Pyth Network _比特币
Meteora _币种排行
Celo _BTC行情
Plasma _加密货币行情
比特币 _BTC行情
Hyperliquid _加密货币行情
Vanar Chain _BTC行情
COCOS _加密货币行情
Aave _比特币行情
Wrapped _比特币行情
Internet _比特币
TONToken _比特币行情
CyberConnect _加密货币行情