24H 最高$3.25
24H 最低$3.15
今日开盘$3.226
24H 成交量$37.15万
流通市值$6,691.74万
24H 涨跌额(-$0.08)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TSMBTSMB
|
$379.07 | $379.56 | $376.65 | $3.37万 | — | 0.44% |
| 298 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 559 |
ARPAARPA Chain
|
$0.00937 | $0.00962 | $0.00933 | $8.31万 | $1,430.73万 | -0.43% |
| 34 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.1656 | $592.75万 | $11.56亿 | 2.29% |
| 569 |
NOTNotcoin
|
$0.000319 | $0.00033 | $0.000317 | $7.56万 | $3,287.73万 | -2.74% |
| 229 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 581 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $6.74万 | $87.89亿 | 0.01% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.96 | $3.15 | $2.95 | $31.11万 | $9,650.73万 | -5.46% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09015 | $0.09175 | $0.0895 | $177.42万 | $9.63亿 | -1.05% |
| 123 |
HAEDALHaedal Protocol
|
$0.0261 | $0.02674 | $0.02483 | $97.95万 | $486.59万 | -2.17% |
| 444 |
COOKIECookie
|
$0.00884 | $0.00937 | $0.00881 | $16.09万 | $140.64万 | -1.34% |
| 49 |
TAOBitTensor
|
$223 | $225.90 | $220.30 | $390.37万 | $21.18亿 | -0.85% |
| 52 |
HOTHolo
|
$0.000481 | $0.000526 | $0.000346 | $351.87万 | $6,350.26万 | 32.14% |
| 355 |
ASRAS Roma Fan Token
|
$0.691 | $0.726 | $0.691 | $26.25万 | $441.39万 | -1.71% |
| 382 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 594 |
SNXSynthetix Network
|
$0.163 | $0.1685 | $0.1626 | $5.89万 | $5,600.38万 | -2.80% |
| 151 |
PENDLEPendle
|
$1.619 | $1.65 | $1.61 | $78.89万 | $2.67亿 | -1.10% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.24 | $90.15 | $88.73 | $5,287.34万 | $525.16亿 | -0.84% |
| 614 |
BEBBEB
|
$174.59 | $175.51 | $173.56 | $3.69万 | — | -0.25% |
相关站点
共 40 个
Polygon _比特币
恒星币 _比特币
United Stables _币种排行
StraitsX USD _BTC行情
币安币 _币种排行
Caldera _比特币行情
Secret _币种排行
BUSD _数字货币市值
Solana _比特币
USD1 _加密货币行情
Ethena _数字货币市值
狗币 _币种排行
Bubblemaps _币种排行
Plasma _加密货币行情
USDC _比特币
RWUSD _比特币行情
Aave _加密货币行情
Aerodrome _币种排行
Pepe _比特币行情
Hamster Kombat _以太坊ETH价格
Caldera _币种排行
Mitosis _数字货币市值
Worldcoin _加密货币行情
Ondo _数字货币市值
Pudgy Penguins _比特币行情
Gram _币种排行
BEAMX _币种排行
StraitsX USD _加密货币行情
Ether.fi _以太坊ETH价格
莱特币 _币种排行
Arbitrum _BTC行情
MarsCoin _比特币
Act I : The _数字货币市值
USDC _比特币行情
Gitcoin _币种排行
Zama _币种排行
MegaETH _以太坊ETH价格
EUR _比特币
Chainlink _数字货币市值
Hamster Kombat _加密货币行情