24H 最高$0.0957
24H 最低$0.0935
今日开盘$0.0955
24H 成交量$17.68万
流通市值$2,449.68万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
TSMBTSMB
|
$377.26 | $380.75 | $368.56 | $33.69万 | — | -0.81% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 586 |
ARPAARPA Chain
|
$0.00948 | $0.00976 | $0.00936 | $9.87万 | $1,458.83万 | -2.27% |
| 46 |
ARBArbitrum
|
$0.168 | $0.1721 | $0.1639 | $537.96万 | $11.57亿 | -1.93% |
| 597 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $9.09万 | $3,455.37万 | -2.96% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 439 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.72万 | $95.04亿 | -0.01% |
| 527 |
EGLDMultiversX (Elrond)
|
$3.137 | $3.34 | $3.10 | $14.22万 | $1.02亿 | -5.65% |
| 63 |
POLPolygon Ecosystem Token
|
$0.09112 | $0.09396 | $0.0904 | $327.36万 | $9.94亿 | -2.65% |
| 182 |
HAEDALHaedal Protocol
|
$0.0256 | $0.02746 | $0.0254 | $75.78万 | $524.61万 | -2.63% |
| 592 |
COOKIECookie
|
$0.00909 | $0.0091 | $0.00875 | $9.45万 | $138.47万 | 0.44% |
| 44 |
TAOBitTensor
|
$224.5 | $227.50 | $222.90 | $595.58万 | $21.70亿 | -0.84% |
| 145 |
HOTHolo
|
$0.000363 | $0.000408 | $0.000359 | $95.50万 | $6,790.48万 | -5.22% |
| 322 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $36.57万 | $454.38万 | -0.28% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 479 |
SNXSynthetix Network
|
$0.1675 | $0.1737 | $0.1668 | $17.65万 | $5,850.55万 | -3.07% |
| 157 |
PENDLEPendle
|
$1.647 | $1.72 | $1.63 | $87.66万 | $2.75亿 | -3.57% |
| 141 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.1 | $91.62 | $89.65 | $8,494.47万 | $532.59亿 | -0.96% |
| 277 |
BEBBEB
|
$174.99 | $186.35 | $169.18 | $43.79万 | — | -5.00% |
相关站点
共 40 个
Filecoin _比特币
Huma Finance _以太坊ETH价格
Polkadot _以太坊ETH价格
Injective _数字货币市值
INTWB _加密货币行情
Injective _数字货币市值
Ethena USDe _比特币
Ether.fi _比特币
Ripple USD _数字货币市值
Wormhole _以太坊ETH价格
Huma Finance _币种排行
艾达币 _币种排行
Hashflow _币种排行
Gram _数字货币市值
Ondo _以太坊ETH价格
Pepe _数字货币市值
DODO _比特币
波场 _数字货币市值
Plasma _以太坊ETH价格
Arbitrum _加密货币行情
Quant _币种排行
DODO _比特币
Chainlink _比特币行情
Moonriver _BTC行情
Starknet _比特币
Mitosis _以太坊ETH价格
牛来 _数字货币市值
Arbitrum _数字货币市值
Plasma _加密货币行情
Ether.fi _币种排行
Pump.fun _加密货币行情
ONEchain _比特币行情
Worldcoin _币种排行
INTWB _数字货币市值
ONEchain _BTC行情
Zilliqa _BTC行情
Artificial _比特币行情
Worldcoin _加密货币行情
NFPrompt _加密货币行情
SNXXB _以太坊ETH价格