Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.58
-6.79%
≈ ￥300.828
(-$3.32)
更新于 2026-11-07 22:50:01
24H 最高$49.49
24H 最低$43.49
今日开盘$48.9
24H 成交量$2,260.87万
流通市值$6,451.91万
24H 涨跌额(-$3.32)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
TSMBTSMB
|
$377.26 | $380.75 | $368.56 | $33.60万 | — | -0.92% |
| 338 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 591 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00936 | $9.33万 | $1,458.83万 | -2.16% |
| 46 |
ARBArbitrum
|
$0.168 | $0.1721 | $0.1639 | $529.42万 | $11.57亿 | -2.04% |
| 596 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $8.96万 | $3,455.37万 | -3.25% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 436 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.72万 | $95.04亿 | -0.01% |
| 521 |
EGLDMultiversX (Elrond)
|
$3.141 | $3.34 | $3.10 | $14.57万 | $1.02亿 | -5.53% |
| 63 |
POLPolygon Ecosystem Token
|
$0.09115 | $0.09387 | $0.0904 | $327.11万 | $9.94亿 | -2.72% |
| 182 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02746 | $0.0254 | $75.66万 | $524.61万 | -2.67% |
| 589 |
COOKIECookie
|
$0.0091 | $0.00912 | $0.00875 | $9.46万 | $138.47万 | 0.78% |
| 45 |
TAOBitTensor
|
$224.6 | $227.50 | $222.90 | $587.44万 | $21.70亿 | -0.97% |
| 145 |
HOTHolo
|
$0.000363 | $0.000408 | $0.000359 | $95.09万 | $6,790.48万 | -5.22% |
| 319 |
ASRAS Roma Fan Token
|
$0.708 | $0.738 | $0.697 | $36.49万 | $454.38万 | -0.28% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 481 |
SNXSynthetix Network
|
$0.1678 | $0.1736 | $0.1668 | $17.40万 | $5,850.55万 | -3.29% |
| 156 |
PENDLEPendle
|
$1.648 | $1.72 | $1.63 | $86.93万 | $2.75亿 | -3.80% |
| 141 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.05 | $91.62 | $89.65 | $8,387.24万 | $532.59亿 | -1.26% |
| 280 |
BEBBEB
|
$174.99 | $186.23 | $169.18 | $43.00万 | — | -5.77% |
相关站点
共 40 个
艾达币 _比特币行情
Injective _币种排行
Bubblemaps _数字货币市值
Celo _币种排行
SOXSB _比特币行情
MarsCoin _BTC行情
DODO _比特币行情
Quant _币种排行
Pepe _BTC行情
Quant _比特币行情
Hyperliquid _BTC行情
恒星币 _比特币行情
Solana _数字货币市值
Ethena USDe _以太坊ETH价格
Hedera _比特币
Sui _比特币行情
SNXXB _比特币
比特币 _币种排行
应用链 _BTC行情
KORUB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _比特币行情
LayerZero _BTC行情
INTWB _以太坊ETH价格
Wormhole _以太坊ETH价格
BFUSD _比特币
Quant _BTC行情
Worldcoin _比特币
Raydium _币种排行
StraitsX USD _比特币
Plasma _比特币行情
KORUB _数字货币市值
Hyperliquid _比特币行情
比特现金 _币种排行
Act I : The _币种排行
Moonriver _BTC行情
Meteora _数字货币市值
以太坊 _以太坊ETH价格
SNXXB _币种排行
QQQB _比特币行情