24H 最高$0.00942
24H 最低$0.00879
今日开盘$0.00918
24H 成交量$84.73万
流通市值$1,261.23万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
TSMBTSMB
|
$377.26 | $381.49 | $368.56 | $40.86万 | — | -0.84% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 586 |
ARPAARPA Chain
|
$0.00946 | $0.00976 | $0.00936 | $10.49万 | $1,458.83万 | -1.25% |
| 47 |
ARBArbitrum
|
$0.1676 | $0.1721 | $0.1639 | $599.45万 | $11.57亿 | -0.83% |
| 600 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $9.19万 | $3,455.37万 | -1.80% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 443 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.81万 | $95.04亿 | -0.01% |
| 521 |
EGLDMultiversX (Elrond)
|
$3.13 | $3.34 | $3.10 | $15.02万 | $1.02亿 | -4.89% |
| 64 |
POLPolygon Ecosystem Token
|
$0.09084 | $0.09424 | $0.0904 | $338.81万 | $9.94亿 | -2.11% |
| 185 |
HAEDALHaedal Protocol
|
$0.02554 | $0.02746 | $0.0254 | $76.43万 | $524.61万 | -2.74% |
| 596 |
COOKIECookie
|
$0.00908 | $0.00909 | $0.00875 | $9.42万 | $138.47万 | 1.57% |
| 44 |
TAOBitTensor
|
$224.1 | $227.50 | $222.60 | $633.84万 | $21.70亿 | 0.13% |
| 148 |
HOTHolo
|
$0.000362 | $0.000408 | $0.000359 | $95.94万 | $6,790.48万 | -4.99% |
| 320 |
ASRAS Roma Fan Token
|
$0.708 | $0.738 | $0.697 | $37.22万 | $454.38万 | 0.71% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 481 |
SNXSynthetix Network
|
$0.1671 | $0.1737 | $0.1668 | $18.17万 | $5,850.55万 | -1.88% |
| 154 |
PENDLEPendle
|
$1.644 | $1.72 | $1.63 | $91.00万 | $2.75亿 | -2.26% |
| 142 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.95 | $91.62 | $89.65 | $9,151.39万 | $532.59亿 | -0.38% |
| 262 |
BEBBEB
|
$175.51 | $186.35 | $169.18 | $48.20万 | — | -5.24% |
相关站点
共 40 个
USDC _加密货币行情
Uniswap _比特币
USDC _BTC行情
Moonriver _比特币行情
币安币 _币种排行
Gram _比特币
以太坊 _BTC行情
QQQB _比特币
Celo _比特币
Hyperliquid _加密货币行情
USD1 _比特币行情
Ethena USDe _加密货币行情
Polkadot _以太坊ETH价格
SNXXB _比特币行情
Celestia _币种排行
Polkadot _加密货币行情
Polkadot _加密货币行情
Near Protocol _数字货币市值
Ether.fi _比特币
Aave _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Avalanche _BTC行情
OFFICIAL TRUMP _币种排行
United Stables _比特币行情
First Digital _加密货币行情
恒星币 _以太坊ETH价格
Wrapped _币种排行
StraitsX USD _比特币行情
瑞波币 _数字货币市值
ONEchain _数字货币市值
牛来 _BTC行情
Ripple USD _加密货币行情
SOXSB _以太坊ETH价格
Zama _以太坊ETH价格
Artificial _数字货币市值
Plasma _数字货币市值
USD1 _比特币行情
QQQB _数字货币市值
Aptos _BTC行情
Zama _以太坊ETH价格