24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.39万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
TSMBTSMB
|
$377.19 | $379.63 | $374.15 | $15.00万 | — | 0.39% |
| 314 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 576 |
ARPAARPA Chain
|
$0.00957 | $0.00962 | $0.00936 | $8.39万 | $1,456.08万 | -0.42% |
| 48 |
ARBArbitrum
|
$0.1682 | $0.1695 | $0.1639 | $420.43万 | $11.51亿 | 0.72% |
| 604 |
NOTNotcoin
|
$0.000327 | $0.000336 | $0.000326 | $7.04万 | $3,362.62万 | -2.10% |
| 241 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 605 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $6.76万 | $87.92亿 | -0.02% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.115 | $3.27 | $3.10 | $13.86万 | $9,758.63万 | -4.39% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09016 | $0.09361 | $0.09016 | $228.75万 | $9.65亿 | -2.91% |
| 157 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02746 | $0.02503 | $78.89万 | $503.15万 | -3.68% |
| 480 |
COOKIECookie
|
$0.00917 | $0.00937 | $0.00877 | $15.02万 | $144.30万 | 3.85% |
| 42 |
TAOBitTensor
|
$224.2 | $227.50 | $221.90 | $477.98万 | $21.42亿 | -0.44% |
| 149 |
HOTHolo
|
$0.000354 | $0.000408 | $0.000353 | $85.25万 | $6,390.15万 | -5.09% |
| 299 |
ASRAS Roma Fan Token
|
$0.719 | $0.738 | $0.697 | $36.58万 | $450.44万 | 1.55% |
| 403 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 522 |
SNXSynthetix Network
|
$0.1673 | $0.1736 | $0.1663 | $11.97万 | $5,681.63万 | -3.07% |
| 177 |
PENDLEPendle
|
$1.645 | $1.68 | $1.63 | $71.68万 | $2.68亿 | -1.62% |
| 128 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.69 | $90.72 | $89.20 | $5,566.18万 | $529.73亿 | -0.48% |
| 369 |
BEBBEB
|
$175.36 | $176.79 | $172.98 | $25.51万 | — | -0.11% |
相关站点
共 40 个
比特现金 _比特币行情
First Digital _以太坊ETH价格
Huma Finance _币种排行
Hashflow _比特币行情
Celestia _数字货币市值
Plasma _比特币行情
Polygon _币种排行
币安币 _币种排行
Aptos _比特币
Pudgy Penguins _以太坊ETH价格
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
DODO _币种排行
Pudgy Penguins _比特币
PAX Gold _BTC行情
Aster _加密货币行情
Pudgy Penguins _比特币
Ethena _BTC行情
Internet _以太坊ETH价格
Mitosis _加密货币行情
Polkadot _比特币
BUSD _以太坊ETH价格
Ethena _加密货币行情
StraitsX USD _BTC行情
Filecoin _数字货币市值
大零币 _BTC行情
PAX Gold _加密货币行情
Ether.fi _比特币行情
Huma Finance _比特币
Bubblemaps _加密货币行情
Hashflow _比特币
Ethena _比特币
Solana _加密货币行情
Artificial _比特币行情
Polygon _币种排行
Celo _比特币行情
狗币 _以太坊ETH价格
Aave _数字货币市值
Vanar Chain _数字货币市值
Hyperliquid _加密货币行情