24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.81万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TSMBTSMB
|
$379.07 | $379.56 | $376.65 | $3.35万 | — | 0.36% |
| 298 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 557 |
ARPAARPA Chain
|
$0.00937 | $0.00962 | $0.00933 | $8.31万 | $1,430.73万 | -0.43% |
| 34 |
ARBArbitrum
|
$0.1693 | $0.1709 | $0.1656 | $592.94万 | $11.56亿 | 1.99% |
| 569 |
NOTNotcoin
|
$0.000318 | $0.00033 | $0.000317 | $7.60万 | $3,287.73万 | -3.05% |
| 229 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 583 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $6.52万 | $87.89亿 | 0.00% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.966 | $3.15 | $2.95 | $31.10万 | $9,650.73万 | -5.21% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09014 | $0.09175 | $0.0895 | $175.83万 | $9.63亿 | -0.92% |
| 123 |
HAEDALHaedal Protocol
|
$0.02635 | $0.02674 | $0.02483 | $97.89万 | $486.59万 | -1.01% |
| 445 |
COOKIECookie
|
$0.00883 | $0.00937 | $0.00881 | $16.01万 | $140.64万 | -1.23% |
| 49 |
TAOBitTensor
|
$223 | $225.90 | $220.30 | $390.23万 | $21.18亿 | -0.76% |
| 52 |
HOTHolo
|
$0.000479 | $0.000526 | $0.000346 | $357.97万 | $6,350.26万 | 31.96% |
| 360 |
ASRAS Roma Fan Token
|
$0.691 | $0.726 | $0.69 | $25.13万 | $441.39万 | -1.57% |
| 380 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 595 |
SNXSynthetix Network
|
$0.163 | $0.1685 | $0.1626 | $5.89万 | $5,600.38万 | -2.63% |
| 152 |
PENDLEPendle
|
$1.616 | $1.65 | $1.61 | $78.57万 | $2.67亿 | -1.22% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.23 | $90.15 | $88.73 | $5,275.55万 | $525.16亿 | -0.90% |
| 616 |
BEBBEB
|
$174.59 | $175.51 | $173.56 | $3.52万 | — | -0.25% |
相关站点
共 40 个
大零币 _数字货币市值
QQQB _币种排行
JUST _币种排行
Secret _加密货币行情
StraitsX USD _BTC行情
Ethena _BTC行情
First Digital _比特币行情
Internet _BTC行情
Arbitrum _比特币行情
Pepe _以太坊ETH价格
Polymath _币种排行
Pepe _BTC行情
Gram _币种排行
QQQB _BTC行情
QQQB _币种排行
Shiba Inu _比特币行情
Caldera _数字货币市值
Gram _比特币行情
Hashflow _比特币
Polygon _比特币行情
QQQB _币种排行
Reserve Rights _以太坊ETH价格
Gram _比特币
大零币 _BTC行情
Reserve Rights _以太坊ETH价格
Celo _比特币
BUSD _比特币
Official _以太坊ETH价格
First Digital _以太坊ETH价格
Uniswap _比特币行情
Aave _BTC行情
Injective _币种排行
牛来 _比特币
BEAMX _币种排行
Thena _币种排行
Vanar Chain _比特币
Hashflow _比特币行情
Vanar Chain _数字货币市值
Avalanche _BTC行情
United Stables _数字货币市值